Result Page 17 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NMDC Limited NMDC.NS | $282.2 3.41 USD |
+0.73
|
$827.02B 10.01B USD | $13.47M 162.99K USD | $279.15 3.38 USD | $286.35 3.46 USD | $827.02B 10.01B USD | 12.86 | $21.94 0.27 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.57 0.84 USD |
-2.95
|
$78.16B 9.99B USD | $31.49M 4.03M USD | $6.53 0.83 USD | $6.73 0.86 USD | $78.16B 9.99B USD | 12.16 | $0.54 0.07 USD | |
| Jefferies Financial JEF | $47.07 — |
-0.53
|
$9.98B — | $951.77K — | $47 — | $47.87 — | $9.98B — | 37.65 | $1.25 — | |
| Churchill Downs Incorporated CHDN | $135.37 — |
+1.31
|
$9.98B — | $389.44K — | $132.36 — | $135.53 — | $9.98B — | 29.94 | $4.52 — | |
| Catalent CTLT | $55 — |
-0.67
|
$9.95B — | $880.85K — | $54.93 — | $55.6 — | $9.95B — | 0 | -$6.48 — | |
| Sino Land Company Limited 0083.HK | $8.99 1.15 USD |
-1.86
|
$77.76B 9.94B USD | $3.57M 456.57K USD | $8.94 1.14 USD | $9.2 1.18 USD | $77.76B 9.94B USD | 12.31 | $0.73 0.09 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.29 7.41 USD |
-0.73
|
$71.45B 9.93B USD | $2.71M 377.35K USD | $53.13 7.39 USD | $54.3 7.55 USD | $71.45B 9.93B USD | 28.96 | $1.84 0.26 USD | |
| CubeSmart CUBE | $43.9 — |
-1.04
|
$9.93B — | $828.56K — | $43.62 — | $44.49 — | $9.93B — | 24.25 | $1.81 — | |
| Seven Group Holdings Limited SVW.AX | $38.88 25.73 USD |
+0.83
|
$15B 9.93B USD | $717.61K 474.95K USD | $38.67 25.59 USD | $39.14 25.91 USD | $15B 9.93B USD | 28.58 | $1.36 0.9 USD | |
| Unum UNM | $52.41 — |
-1.28
|
$9.93B — | $666.93K — | $52.22 — | $53.19 — | $9.93B — | 7.77 | $6.74 — | |
| Kinross Gold Corporation K.TO | $10.88 8.07 USD |
+1.97
|
$13.37B 9.92B USD | $2.97M 2.2M USD | $10.76 7.98 USD | $10.93 8.11 USD | $13.37B 9.92B USD | 22.20 | $0.49 0.36 USD | |
| Meridian Energy Limited MEL.NZ | $6.19 3.82 USD |
-0.16
|
$16.05B 9.9B USD | $879.84K 542.95K USD | $6.11 3.77 USD | $6.19 3.82 USD | $16.05B 9.9B USD | 206.33 | $0.03 0.02 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.65 1.2 USD |
-0.57
|
$71.21B 9.9B USD | $74.52M 10.36M USD | $8.62 1.2 USD | $8.75 1.22 USD | $71.21B 9.9B USD | 29.82 | $0.29 0.04 USD | |
| C.H. Robinson Worldwide CHRW | $84.53 — |
+0.5
|
$9.9B — | $1.27M — | $83.45 — | $84.69 — | $9.9B — | 33.27 | $2.54 — | |
| The Mosaic Company MOS | $30.78 — |
+0.56
|
$9.89B — | $3.94M — | $30.51 — | $30.91 — | $9.89B — | 13.04 | $2.36 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.8 16.18 USD |
-0.77
|
$9.04B 9.88B USD | $557.98K 609.95K USD | $14.72 16.09 USD | $14.92 16.3 USD | $9.04B 9.88B USD | 14.80 | $1 1.09 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $56.64 7.88 USD |
-0.94
|
$71.05B 9.88B USD | $3.33M 463.61K USD | $56.4 7.84 USD | $57.02 7.93 USD | $71.05B 9.88B USD | 20.67 | $2.74 0.38 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.3 2.51 USD |
-0.39
|
$9.04B 9.88B USD | $144.23K 157.66K USD | $2.29 2.5 USD | $2.32 2.53 USD | $9.04B 9.88B USD | 0 | -$0.01 -0.01 USD | |
| APi APG | $35.91 — |
+0.22
|
$9.85B — | $1.35M — | $35.68 — | $36.46 — | $9.85B — | 0 | -$2.07 — | |
| Full Truck Alliance YMM | $9.41 — |
-0.11
|
$9.84B — | $11.97M — | $9.28 — | $9.68 — | $9.84B — | 33.60 | $0.28 — | |
| AptarGroup ATR | $148.17 — |
+0.34
|
$9.82B — | $160.66K — | $147.04 — | $148.41 — | $9.82B — | 31.72 | $4.67 — | |
| Redeia Corporación, S.A. RED.MC | $16.61 18.16 USD |
-0.36
|
$8.96B 9.8B USD | $175.8K 192.18K USD | $16.51 18.05 USD | $16.67 18.22 USD | $8.96B 9.8B USD | 13.84 | $1.2 1.31 USD | |
| MakeMyTrip MMYT | $89.71 — |
+3.71
|
$9.78B — | $893.01K — | $85.6 — | $89.83 — | $9.78B — | 195.02 | $0.46 — | |
| Getlink SE GET.PA | $16.51 18.04 USD |
-1.29
|
$8.93B 9.76B USD | $96.7K 105.7K USD | $16.51 18.04 USD | $16.67 18.22 USD | $8.93B 9.76B USD | 27.50 | $0.6 0.66 USD | |
| Tapestry TPR | $42.46 — |
+0.33
|
$9.76B — | $2.23M — | $42.14 — | $42.76 — | $9.76B — | 11.26 | $3.77 — | |
| Sinotrans Limited 601598.SS | $6.08 0.85 USD |
+3.23
|
$69.88B 9.72B USD | $46.15M 6.42M USD | $5.85 0.81 USD | $6.09 0.85 USD | $69.88B 9.72B USD | 10.85 | $0.56 0.08 USD | |
| Sumitomo Metal Mining SMMYY | $8.73 — |
+5.18
|
$9.68B — | $102.37K — | $8.67 — | $8.76 — | $9.68B — | 25.67 | $0.34 — | |
| Paylocity Holding PCTY | $171.43 — |
-0.89
|
$9.67B — | $259.69K — | $171.16 — | $173.04 — | $9.67B — | 49.97 | $3.43 — | |
| BYD Electronic (International) Company Limited 0285.HK | $33.45 4.28 USD |
-2.62
|
$75.37B 9.64B USD | $10.37M 1.33M USD | $33.1 4.23 USD | $34.7 4.44 USD | $75.37B 9.64B USD | 16.97 | $1.97 0.25 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.56 0.49 USD |
-1.11
|
$69.26B 9.63B USD | $15.05M 2.09M USD | $3.55 0.49 USD | $3.6 0.5 USD | $69.26B 9.63B USD | 14.24 | $0.25 0.03 USD | |
| Jones Lang LaSalle Incorporated JLL | $202.1 — |
-1.99
|
$9.61B — | $183.24K — | $201.21 — | $204.81 — | $9.61B — | 32.49 | $6.22 — | |
| Korea Electric Power KEP | $7.48 — |
+1.08
|
$9.6B — | $159.42K — | $7.41 — | $7.5 — | $9.6B — | 18.69 | $0.4 — | |
| Repligen RGEN | $171.78 — |
-0.09
|
$9.6B — | $315.6K — | $170.92 — | $174.36 — | $9.6B — | 636.22 | $0.27 — | |
| Singapore Technologies Engineering Ltd S63.SI | $4.1 3.07 USD |
-0.24
|
$12.79B 9.59B USD | $3.39M 2.54M USD | $4.06 3.04 USD | $4.14 3.1 USD | $12.79B 9.59B USD | 21.57 | $0.19 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $59.28 8.24 USD |
-4.16
|
$68.93B 9.58B USD | $13.78M 1.92M USD | $58.71 8.16 USD | $61.2 8.51 USD | $68.93B 9.58B USD | 28.22 | $2.1 0.29 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.73 3.44 USD |
-0.84
|
$68.79B 9.57B USD | $18.88M 2.62M USD | $24.68 3.43 USD | $25.25 3.51 USD | $68.79B 9.57B USD | 77.28 | $0.32 0.04 USD | |
| Amdocs DOX | $82.04 — |
+0.35
|
$9.56B — | $838.95K — | $81.23 — | $82.14 — | $9.56B — | 18.39 | $4.46 — | |
| WESCO WCC | $188 — |
+1.59
|
$9.56B — | $788.29K — | $184.8 — | $190 — | $9.56B — | 15.65 | $12.01 — | |
| CCL Industries Inc. CCL-B.TO | $71.69 53.2 USD |
+0.07
|
$12.86B 9.55B USD | $204.72K 151.92K USD | $70.99 52.68 USD | $71.8 53.28 USD | $12.86B 9.55B USD | 23.20 | $3.09 2.29 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.45 1.17 USD |
+0.12
|
$68.57B 9.53B USD | $31.67M 4.4M USD | $8.32 1.16 USD | $8.51 1.18 USD | $68.57B 9.53B USD | 19.65 | $0.43 0.06 USD | |
| Qorvo QRVO | $98.68 — |
+0.25
|
$9.53B — | $865.03K — | $98.38 — | $99.62 — | $9.53B — | 0 | -$0.73 — | |
| American Airlines AAL | $14.52 — |
-1.43
|
$9.53B — | $26.59M — | $14.42 — | $14.78 — | $9.53B — | 20.45 | $0.71 — | |
| China Oilfield Services Limited 601808.SS | $18.18 2.53 USD |
-3.3
|
$68.48B 9.52B USD | $10.04M 1.4M USD | $18.16 2.53 USD | $18.8 2.61 USD | $68.48B 9.52B USD | 26.73 | $0.68 0.09 USD | |
| Trex Company TREX | $87.6 — |
-0.06
|
$9.52B — | $722.2K — | $86.76 — | $88.87 — | $9.52B — | 37.59 | $2.33 — | |
| Everbright Securities Company Limited 601788.SS | $16.55 2.3 USD |
-0.96
|
$68.42B 9.51B USD | $28.11M 3.91M USD | $16.48 2.29 USD | $16.71 2.32 USD | $68.42B 9.51B USD | 21.21 | $0.78 0.11 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $5.9 0.75 USD |
-1.17
|
$74.37B 9.51B USD | $8.11M 1.04M USD | $5.85 0.75 USD | $5.97 0.76 USD | $74.37B 9.51B USD | 12.55 | $0.47 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $22.77 3.17 USD |
0
|
$68.11B 9.47B USD | $18.76M 2.61M USD | $22.5 3.13 USD | $22.88 3.18 USD | $68.11B 9.47B USD | 11.67 | $1.95 0.27 USD | |
| Range Resources RRC | $38.85 — |
+2.83
|
$9.43B — | $3.44M — | $37.76 — | $39.33 — | $9.43B — | 19.42 | $2 — | |
| Banco Santander-Chile BSAC | $19.99 — |
+0.05
|
$9.42B — | $128.35K — | $19.89 — | $20.23 — | $9.42B — | 14.91 | $1.34 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
+1.01
|
$12.56B 9.42B USD | $31.41M 23.54M USD | $0.4899 0.36 USD | $0.51 0.38 USD | $12.56B 9.42B USD | 12.50 | $0.04 0.03 USD | |
| Exact Sciences EXAS | $51 — |
+1.23
|
$9.41B — | $5.61M — | $50.12 — | $51.92 — | $9.41B — | 0 | -$1.31 — | |
| Henry Schein HSIC | $73.47 — |
-1.51
|
$9.41B — | $782.51K — | $73.2 — | $74.6 — | $9.41B — | 24.73 | $2.97 — | |
| The Toro Company TTC | $90 — |
+1.99
|
$9.4B — | $1.35M — | $88.24 — | $90.04 — | $9.4B — | 32.84 | $2.74 — | |
| Everbright Securities Company Limited 6178.HK | $5.74 0.73 USD |
-3.2
|
$73.48B 9.39B USD | $2.71M 346.35K USD | $5.74 0.73 USD | $5.99 0.77 USD | $73.48B 9.39B USD | 6.67 | $0.86 0.11 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.35 1.14 USD |
-0.74
|
$44.08B 9.37B USD | $8.18M 1.74M USD | $5.26 1.12 USD | $5.43 1.15 USD | $44.08B 9.37B USD | 35.66 | $0.15 0.03 USD | |
| China Oilfield Services Limited 2883.HK | $8.65 1.11 USD |
-5.98
|
$73.17B 9.36B USD | $12.09M 1.55M USD | $8.61 1.1 USD | $9.12 1.17 USD | $73.17B 9.36B USD | 11.53 | $0.75 0.1 USD | |
| Houlihan Lokey HLI | $135.34 — |
+0.93
|
$9.35B — | $432.49K — | $133.39 — | $135.38 — | $9.35B — | 32.92 | $4.11 — | |
| Wix.com WIX | $168.02 — |
+23.84
|
$9.35B — | $5.03M — | $147.55 — | $170.42 — | $9.35B — | 144.84 | $1.16 — | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $32 4.09 USD |
-2.29
|
$73.04B 9.34B USD | $5.23M 669.15K USD | $31.75 4.06 USD | $32.95 4.21 USD | $73.04B 9.34B USD | 22.69 | $1.41 0.18 USD | |
| Sinotrans Limited 0598.HK | $4.27 0.55 USD |
-1.84
|
$73.02B 9.34B USD | $10.77M 1.38M USD | $4.27 0.55 USD | $4.41 0.56 USD | $73.02B 9.34B USD | 6.88 | $0.62 0.08 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.83 3.45 USD |
-0.6
|
$67.03B 9.32B USD | $25.94M 3.61M USD | $24.57 3.42 USD | $25.24 3.51 USD | $67.03B 9.32B USD | 60.56 | $0.41 0.06 USD | |
| YTL Power International Berhad 6742.KL | $5.38 1.14 USD |
-0.19
|
$43.8B 9.31B USD | $22.75M 4.84M USD | $5.35 1.14 USD | $5.47 1.16 USD | $43.8B 9.31B USD | 13.12 | $0.41 0.09 USD | |
| GitLab GTLB | $58.52 — |
+4.02
|
$9.3B — | $1.49M — | $56.25 — | $58.6 — | $9.3B — | 0 | -$2.75 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $220.39 30.64 USD |
-1.17
|
$66.65B 9.27B USD | $1.87M 259.61K USD | $218.64 30.4 USD | $222.88 30.99 USD | $66.65B 9.27B USD | 33.75 | $6.53 0.91 USD | |
| Chailease Holding Company Limited 5871.TW | $155 4.93 USD |
-0.64
|
$290.05B 9.22B USD | $5.86M 186.14K USD | $154.5 4.91 USD | $156.5 4.97 USD | $290.05B 9.22B USD | 10.83 | $14.31 0.45 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $15.37 16.8 USD |
+44.33
|
$8.43B 9.21B USD | $212.22K 231.99K USD | $15.37 16.8 USD | $15.37 16.8 USD | $8.43B 9.21B USD | 8.49 | $1.81 1.98 USD | |
| Murphy USA MUSA | $443.94 — |
+0.13
|
$9.2B — | $151.48K — | $442.76 — | $447.91 — | $9.2B — | 18.65 | $23.8 — | |
| Stantec Inc. STN.TO | $108.56 80.56 USD |
-0.52
|
$12.38B 9.19B USD | $178.73K 132.63K USD | $107.76 79.96 USD | $109.31 81.11 USD | $12.38B 9.19B USD | 35.13 | $3.09 2.29 USD | |
| WH Group Limited 0288.HK | $5.6 0.72 USD |
-0.36
|
$71.85B 9.19B USD | $21.84M 2.79M USD | $5.59 0.71 USD | $5.71 0.73 USD | $71.85B 9.19B USD | 14.73 | $0.38 0.05 USD | |
| Tempur Sealy TPX | $52.88 — |
-0.3
|
$9.18B — | $664.86K — | $52.54 — | $53.1 — | $9.18B — | 26.04 | $2.03 — | |
| Orient Securities Company Limited 600958.SS | $8.39 1.17 USD |
-0.71
|
$66.02B 9.18B USD | $20.63M 2.87M USD | $8.35 1.16 USD | $8.46 1.18 USD | $66.02B 9.18B USD | 34.95 | $0.24 0.03 USD | |
| CAVA CAVA | $80.47 — |
+4.13
|
$9.17B — | $2.03M — | $77.17 — | $80.7 — | $9.17B — | 383.19 | $0.21 — | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.57 1.05 USD |
-1.82
|
$65.97B 9.17B USD | $29.26M 4.07M USD | $7.53 1.05 USD | $7.7 1.07 USD | $65.97B 9.17B USD | 8.13 | $0.93 0.13 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.43 3.95 USD |
+2.41
|
$65.97B 9.17B USD | $19.34M 2.69M USD | $27.58 3.83 USD | $28.58 3.97 USD | $65.97B 9.17B USD | 19.47 | $1.46 0.2 USD | |
| Generac GNRC | $151.22 — |
+4.46
|
$9.17B — | $1.03M — | $144.61 — | $151.3 — | $9.17B — | 41.88 | $3.61 — | |
| Informatica INFA | $30.59 — |
+3.62
|
$9.17B — | $1.05M — | $29.6 — | $30.62 — | $9.17B — | 3059.00 | $0.01 — | |
| Roivant Sciences ROIV | $11.37 — |
+1.25
|
$9.16B — | $3.44M — | $11.2 — | $11.39 — | $9.16B — | 2.15 | $5.27 — | |
| Weatherford WFRD | $125.13 — |
+1.07
|
$9.15B — | $898.52K — | $123.8 — | $128.49 — | $9.15B — | 20.21 | $6.19 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.85 4.85 USD |
-1.66
|
$65.79B 9.15B USD | $12.97M 1.8M USD | $34.59 4.81 USD | $35.41 4.92 USD | $65.79B 9.15B USD | 33.19 | $1.05 0.15 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.23 1.05 USD |
-2.72
|
$71.26B 9.11B USD | $15.11M 1.93M USD | $8.17 1.04 USD | $8.49 1.09 USD | $71.26B 9.11B USD | 11.43 | $0.72 0.09 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.41 0.47 USD |
-1.16
|
$65.53B 9.11B USD | $134.62M 18.72M USD | $3.39 0.47 USD | $3.47 0.48 USD | $65.53B 9.11B USD | 11.36 | $0.3 0.04 USD | |
| Rexel S.A. RXL.PA | $27.98 30.59 USD |
-0.67
|
$8.32B 9.1B USD | $167.19K 182.76K USD | $27.86 30.45 USD | $28.11 30.73 USD | $8.32B 9.1B USD | 10.88 | $2.57 2.81 USD | |
| Keppel Ltd. BN4.SI | $6.72 5.04 USD |
-0.15
|
$12.14B 9.1B USD | $1.9M 1.42M USD | $6.68 5.01 USD | $6.73 5.04 USD | $12.14B 9.1B USD | 13.71 | $0.49 0.37 USD | |
| Donaldson Company DCI | $75.56 — |
+2.41
|
$9.1B — | $453.87K — | $73.94 — | $75.65 — | $9.1B — | 24.69 | $3.06 — | |
| Coty COTY | $10.46 — |
-1.88
|
$9.08B — | $2.96M — | $10.41 — | $10.68 — | $9.08B — | 45.47 | $0.23 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
0
|
$12.08B 9.06B USD | $9.19M 6.89M USD | $2.61 1.96 USD | $2.65 1.99 USD | $12.08B 9.06B USD | 66.00 | $0.04 0.03 USD | |
| Vipshop VIPS | $16.68 — |
-3.7
|
$9.05B — | $4.1M — | $16.59 — | $17.17 — | $9.05B — | 8.21 | $2.03 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23 0.73 USD |
-3.56
|
$284.66B 9.05B USD | $58.48M 1.86M USD | $22.7 0.72 USD | $23.6 0.75 USD | $284.66B 9.05B USD | 14.19 | $1.62 0.05 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $526.85 6.37 USD |
+4.32
|
$747.36B 9.04B USD | $10.61M 128.38K USD | $501.7 6.07 USD | $530.9 6.42 USD | $747.36B 9.04B USD | 4.66 | $112.9 1.37 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $63.1 1.98 USD |
+1.45
|
$287.74B 9.04B USD | $42.52M 1.34M USD | $62.25 1.95 USD | $63.5 1.99 USD | $287.74B 9.04B USD | 39.43 | $1.6 0.05 USD | |
| Orient Securities Company Limited 3958.HK | $3.49 0.45 USD |
-3.32
|
$70.63B 9.03B USD | $5.94M 759.3K USD | $3.47 0.44 USD | $3.59 0.46 USD | $70.63B 9.03B USD | 13.42 | $0.26 0.03 USD | |
| Pilgrim's Pride PPC | $38.11 — |
+2.01
|
$9.03B — | $583.26K — | $37.37 — | $38.13 — | $9.03B — | 18.41 | $2.07 — | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $120.66 16.78 USD |
-2.2
|
$64.87B 9.02B USD | $4.68M 651.23K USD | $120.18 16.71 USD | $123.5 17.17 USD | $64.87B 9.02B USD | 46.94 | $2.57 0.36 USD | |
| Birkenstock Holding BIRK | $48.01 — |
+1.72
|
$9.02B — | $467K — | $47.29 — | $48.36 — | $9.02B — | 106.68 | $0.45 — | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.35 3.24 USD |
-4.16
|
$70.45B 9.01B USD | $3.65M 466.29K USD | $25.1 3.21 USD | $26.55 3.39 USD | $70.45B 9.01B USD | 22.04 | $1.15 0.15 USD | |
| Fuji Electric Co., Ltd. FELTY | $15.48 — |
-1.09
|
$9.01B — | $726.29K — | $15.35 — | $15.74 — | $9.01B — | 18.21 | $0.85 — | |
| Ubiquiti UI | $148.91 — |
+1.74
|
$9B — | $109.99K — | $145.57 — | $149.21 — | $9B — | 25.76 | $5.78 — | |
| Coherent COHR | $58.89 — |
+1.31
|
$8.98B — | $1.44M — | $58.4 — | $59.77 — | $8.98B — | 0 | -$2.87 — | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.28 2.12 USD |
-1.86
|
$64.55B 8.98B USD | $16.96M 2.36M USD | $15.2 2.11 USD | $15.68 2.18 USD | $64.55B 8.98B USD | 218.28 | $0.07 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||